일자	종가	등락	등락률(%)	거래량
04/29	10,635	115	1.09%	38,357
04/28	10,730	15	0.14%	102,344
04/25	10,715	10	-0.09%	27,060
04/24	10,725	10	-0.09%	26,526
04/23	10,735	200	1.90%	60,605
04/22	10,535	15	0.14%	17,990
04/21	10,520	5	-0.05%	39,273
04/18	10,525	70	0.67%	5,914
04/17	10,455	70	0.67%	39,784
04/16	10,385	200	-1.89%	194,060