일자	종가	등락	등락률(%)	거래량
04/30	10,350	260	2.58%	1,603,894
04/29	10,090	140	1.41%	1,975,952
04/28	9,950	620	-5.87%	2,372,353
04/25	10,570	30	-0.28%	964,757
04/24	10,600	180	1.73%	842,239
04/23	10,420	80	0.77%	562,386
04/22	10,340	80	0.78%	671,333
04/21	10,260	110	1.08%	429,170
04/18	10,150	140	1.40%	699,183
04/17	10,010	70	-0.69%	640,767