일자	종가	등락	등락률(%)	거래량
04/30	40,400	0	0.00%	174,238
04/29	40,400	2050	5.35%	146,389
04/28	38,350	400	-1.03%	131,650
04/25	38,750	550	1.44%	81,717
04/24	38,200	150	-0.39%	60,621
04/23	38,350	700	-1.79%	93,205
04/22	39,050	1550	4.13%	223,043
04/21	37,500	450	1.21%	91,146
04/18	37,050	50	0.14%	129,986
04/17	37,000	4500	13.85%	211,395