일자	종가	등락	등락률(%)	거래량
04/30	3,815	40	-1.04%	63,287
04/29	3,855	80	2.12%	1,166,132
04/28	3,775	50	-1.31%	40,625
04/25	3,825	15	-0.39%	52,347
04/24	3,840	30	0.79%	94,084
04/23	3,810	40	1.06%	67,576
04/22	3,770	10	0.27%	46,523
04/21	3,760	5	0.13%	48,367
04/18	3,755	20	0.54%	32,193
04/17	3,735	15	0.40%	59,644