일자	종가	등락	등락률(%)	거래량
04/30	15,710	10	0.06%	18,476
04/29	15,700	10	-0.06%	14,206
04/28	15,710	240	-1.50%	34,802
04/25	15,950	50	0.31%	20,509
04/24	15,900	200	-1.24%	26,466
04/23	16,100	450	-2.72%	41,391
04/22	16,550	10	0.06%	62,151
04/21	16,540	120	-0.72%	30,668
04/18	16,660	460	2.84%	34,033
04/17	16,200	140	-0.86%	33,864