일자	종가	등락	등락률(%)	거래량
04/30	1,110	65	-5.53%	762,061
04/29	1,175	174	17.38%	3,155,595
04/28	1,001	199	24.81%	3,170,294
04/25	802	43	-5.09%	344,034
04/24	845	55	6.96%	1,182,485
04/23	790	24	3.13%	196,222
04/22	766	33	4.50%	327,535
04/21	733	59	8.75%	403,573
04/18	674	5	-0.74%	152,737
04/17	679	3	-0.44%	60,357