일자	종가	등락	등락률(%)	거래량
04/30	7,420	530	-6.67%	66,555
04/29	7,950	370	4.88%	93,232
04/28	7,580	0	0.00%	113,862
04/25	7,580	210	-2.70%	120,383
04/24	7,790	240	-2.99%	80,924
04/23	8,030	300	-3.60%	133,349
04/22	8,330	150	-1.77%	76,690
04/21	8,480	50	0.59%	49,004
04/18	8,430	250	-2.88%	51,146
04/17	8,680	160	-1.81%	140,549