일자	종가	등락	등락률(%)	거래량
04/30	1,188	22	-1.82%	290,533
04/29	1,210	40	-3.20%	260,372
04/28	1,250	27	-2.11%	353,787
04/25	1,277	35	-2.67%	576,294
04/24	1,312	34	2.66%	977,142
04/23	1,278	15	1.19%	9,544,505
04/22	1,263	13	1.04%	284,606
04/21	1,250	20	-1.57%	298,722
04/18	1,270	7	0.55%	288,838
04/17	1,263	41	3.36%	417,877