일자	종가	등락	등락률(%)	거래량
04/30	11,430	1220	11.95%	11,639,220
04/29	10,210	260	2.61%	8,905,070
04/28	9,950	410	-3.96%	5,786,725
04/25	10,360	2390	29.99%	6,070,837
04/24	7,970	860	12.10%	3,831,992
04/23	7,110	280	4.10%	2,925,595
04/22	6,830	20	-0.29%	184,102
04/21	6,850	10	-0.15%	68,322
04/18	6,860	70	1.03%	79,376
04/17	6,790	120	1.80%	56,596