일자	종가	등락	등락률(%)	거래량
04/30	2,395	5	-0.21%	60,461
04/29	2,400	0	0.00%	21,862
04/28	2,400	5	-0.21%	32,602
04/25	2,405	0	0.00%	42,281
04/24	2,405	20	-0.82%	46,043
04/23	2,425	60	2.54%	76,079
04/22	2,365	5	-0.21%	63,897
04/21	2,370	5	0.21%	35,268
04/18	2,365	5	0.21%	79,904
04/17	2,360	5	-0.21%	41,674