일자	종가	등락	등락률(%)	거래량
04/30	38,000	600	-1.55%	44,596
04/29	38,600	750	1.98%	26,605
04/28	37,850	650	-1.69%	31,933
04/25	38,500	150	0.39%	30,394
04/24	38,350	1100	-2.79%	31,046
04/23	39,450	2200	5.91%	60,636
04/22	37,250	650	-1.72%	25,914
04/21	37,900	850	-2.19%	16,581
04/18	38,750	500	-1.27%	14,848
04/17	39,250	1200	3.15%	21,228