일자	종가	등락	등락률(%)	거래량
04/30	1,797	36	-1.96%	33,417
04/29	1,833	94	5.41%	154,429
04/28	1,739	8	-0.46%	29,594
04/25	1,747	26	1.51%	28,911
04/24	1,721	57	-3.21%	107,042
04/23	1,778	38	2.18%	61,108
04/22	1,740	20	-1.14%	33,274
04/21	1,760	27	1.56%	42,729
04/18	1,733	14	0.81%	38,569
04/17	1,719	0	0.00%	67,838