일자	종가	등락	등락률(%)	거래량
04/30	19,620	420	2.19%	410,661
04/29	19,200	210	1.11%	176,512
04/28	18,990	190	1.01%	136,241
04/25	18,800	1040	5.86%	212,506
04/24	17,760	310	1.78%	177,058
04/23	17,450	590	-3.27%	174,214
04/22	18,040	350	-1.90%	163,101
04/21	18,390	430	-2.28%	132,792
04/18	18,820	50	0.27%	472,782
04/17	18,770	2570	15.86%	778,494