일자	종가	등락	등락률(%)	거래량
04/30	58,700	400	-0.68%	125,962
04/29	59,100	1900	-3.11%	111,296
04/28	61,000	1800	-2.87%	169,727
04/25	62,800	800	-1.26%	103,342
04/24	63,600	1300	2.09%	204,744
04/23	62,300	900	1.47%	120,130
04/22	61,400	100	0.16%	103,962
04/21	61,300	700	-1.13%	118,559
04/18	62,000	200	-0.32%	125,724
04/17	62,200	3200	5.42%	463,587