일자	종가	등락	등락률(%)	거래량
04/30	7,520	120	-1.57%	45,394
04/29	7,640	30	0.39%	32,383
04/28	7,610	110	-1.42%	51,284
04/25	7,720	600	-7.21%	401,640
04/24	8,320	60	-0.72%	143,765
04/23	8,380	100	1.21%	357,119
04/22	8,280	640	8.38%	1,872,474
04/21	7,640	200	2.69%	39,719
04/18	7,440	80	1.09%	10,771
04/17	7,360	10	-0.14%	15,481