일자	종가	등락	등락률(%)	거래량
04/30	2,890	90	-3.02%	58,977
04/29	2,980	70	2.41%	79,310
04/28	2,910	135	-4.43%	191,886
04/25	3,045	25	-0.81%	65,562
04/24	3,070	50	-1.60%	91,973
04/23	3,120	65	-2.04%	84,298
04/22	3,185	40	-1.24%	57,631
04/21	3,225	30	0.94%	75,140
04/18	3,195	80	2.57%	62,956
04/17	3,115	65	-2.04%	79,956