일자	종가	등락	등락률(%)	거래량
04/30	1,620	83	-4.87%	484,242
04/29	1,703	12	0.71%	677,020
04/28	1,691	22	-1.28%	247,978
04/25	1,713	22	-1.27%	311,814
04/24	1,735	23	-1.31%	214,722
04/23	1,758	51	2.99%	456,881
04/22	1,707	4	-0.23%	296,931
04/21	1,711	48	-2.73%	527,428
04/18	1,759	49	2.87%	2,421,131
04/17	1,710	1	0.06%	298,701