일자	종가	등락	등락률(%)	거래량
04/30	2,040	40	-1.92%	33,557
04/29	2,080	5	-0.24%	45,107
04/28	2,085	35	1.71%	33,562
04/25	2,050	145	-6.61%	56,662
04/24	2,195	5	-0.23%	54,498
04/23	2,200	201	10.06%	693,116
04/22	1,999	17	0.86%	39,914
04/21	1,982	21	1.07%	39,001
04/18	1,961	21	1.08%	23,819
04/17	1,940	2	-0.10%	13,340