일자	종가	등락	등락률(%)	거래량
04/30	830	54	-6.11%	115,113
04/29	884	34	-3.70%	241,286
04/28	918	18	2.00%	134,121
04/25	900	6	-0.66%	214,245
04/24	906	95	-9.49%	410,520
04/23	1,001	43	4.49%	972,812
04/22	958	64	-6.26%	343,896
04/21	1,022	23	-2.20%	316,206
04/18	1,045	124	-10.61%	982,499
04/17	1,169	110	-8.60%	2,380,540