일자	종가	등락	등락률(%)	거래량
04/30	26,400	300	-1.12%	1,816
04/29	26,700	150	0.56%	13,147
04/28	26,550	100	-0.38%	27,800
04/25	26,650	150	0.57%	14,822
04/24	26,500	500	1.92%	10,625
04/23	26,000	1100	4.42%	18,828
04/22	24,900	1450	-5.50%	61,909
04/21	26,350	50	-0.19%	11,827
04/18	26,400	150	-0.56%	14,145
04/17	26,550	500	-1.85%	22,926