일자	종가	등락	등락률(%)	거래량
04/30	7,510	230	-2.97%	16,514
04/29	7,740	240	3.20%	19,337
04/28	7,500	270	-3.47%	25,379
04/25	7,770	170	2.24%	39,934
04/24	7,600	120	-1.55%	21,252
04/23	7,720	80	-1.03%	25,382
04/22	7,800	320	4.28%	77,373
04/21	7,480	10	0.13%	15,557
04/18	7,470	50	-0.66%	17,232
04/17	7,520	190	2.59%	31,313