일자	종가	등락	등락률(%)	거래량
04/30	32,135	145	-0.45%	1,127
04/29	32,280	50	-0.15%	1,238
04/28	32,330	85	0.26%	10,089
04/25	32,245	945	3.02%	1,322
04/24	31,300	235	0.76%	429
04/23	31,065	955	3.17%	5,251
04/22	30,110	525	-1.71%	2,648
04/21	30,635	295	-0.95%	1,444
04/18	30,930	195	0.63%	1,308
04/17	30,735	325	-1.05%	1,190