일자	종가	등락	등락률(%)	거래량
04/30	4,145	65	-1.54%	16,797
04/29	4,210	35	-0.82%	18,012
04/28	4,245	175	-3.96%	39,795
04/25	4,420	260	6.25%	47,903
04/24	4,160	10	-0.24%	141,676
04/23	4,170	420	11.20%	699,866
04/22	3,750	5	-0.13%	76,397
04/21	3,755	430	12.93%	220,180
04/18	3,325	85	2.62%	27,045
04/17	3,240	10	0.31%	22,749