일자	종가	등락	등락률(%)	거래량
04/30	2,650	20	-0.75%	12,309
04/29	2,670	90	-3.26%	78,527
04/28	2,760	100	3.76%	439,766
04/25	2,660	0	0.00%	5,121
04/24	2,660	15	-0.56%	3,115
04/23	2,675	10	-0.37%	3,715
04/22	2,685	20	0.75%	11,975
04/21	2,665	0	0.00%	2,503
04/18	2,665	5	0.19%	3,949
04/17	2,660	45	1.72%	6,751