일자	종가	등락	등락률(%)	거래량
04/30	8,320	40	0.48%	481,952
04/29	8,280	610	-6.86%	646,478
04/28	8,890	810	10.02%	9,387,871
04/25	8,080	90	1.13%	239,649
04/24	7,990	550	-6.44%	442,992
04/23	8,540	880	11.49%	4,021,988
04/22	7,660	60	-0.78%	68,474
04/21	7,720	30	-0.39%	27,099
04/18	7,750	110	-1.40%	45,618
04/17	7,860	10	-0.13%	58,014