일자	종가	등락	등락률(%)	거래량
04/30	1,610	42	-2.54%	99,513
04/29	1,652	26	1.60%	57,680
04/28	1,626	12	-0.73%	135,386
04/25	1,638	4	0.24%	160,864
04/24	1,634	28	1.74%	107,656
04/23	1,606	98	6.50%	330,867
04/22	1,508	46	3.15%	88,082
04/21	1,462	21	-1.42%	192,152
04/18	1,483	23	1.58%	307,877
04/17	1,460	82	5.95%	233,810