일자	종가	등락	등락률(%)	거래량
04/30	56,800	100	-0.18%	20,062
04/29	56,900	1300	2.34%	26,433
04/28	55,600	1100	2.02%	37,944
04/25	54,500	0	0.00%	32,158
04/24	54,500	800	-1.45%	16,447
04/23	55,300	700	1.28%	31,644
04/22	54,600	700	1.30%	24,015
04/21	53,900	100	0.19%	14,467
04/18	53,800	1800	-3.24%	31,471
04/17	55,600	2400	4.51%	53,515