일자	종가	등락	등락률(%)	거래량
04/30	376,500	13500	-3.46%	44,025
04/29	390,000	14000	3.72%	48,796
04/28	376,000	500	0.13%	53,524
04/25	375,500	0	0.00%	47,392
04/24	375,500	17500	4.89%	91,004
04/23	358,000	500	-0.14%	45,303
04/22	358,500	3500	-0.97%	96,556
04/21	362,000	5500	-1.50%	58,996
04/18	367,500	5000	1.38%	37,938
04/17	362,500	3000	0.83%	45,512