일자	종가	등락	등락률(%)	거래량
04/30	1,891	58	-2.98%	465,612
04/29	1,949	6	-0.31%	289,946
04/28	1,955	50	-2.49%	297,360
04/25	2,005	5	0.25%	240,262
04/24	2,000	1	0.05%	177,367
04/23	1,999	7	0.35%	258,910
04/22	1,992	8	-0.40%	207,575
04/21	2,000	30	-1.48%	230,218
04/18	2,030	15	0.74%	357,513
04/17	2,015	25	1.26%	406,519