일자	종가	등락	등락률(%)	거래량
04/30	65,600	300	-0.46%	13,470
04/29	65,900	600	0.92%	6,114
04/28	65,300	700	-1.06%	17,011
04/25	66,000	200	0.30%	10,599
04/24	65,800	800	1.23%	18,625
04/23	65,000	1000	1.56%	7,153
04/22	64,000	1000	-1.54%	7,171
04/21	65,000	1000	1.56%	11,489
04/18	64,000	500	0.79%	9,563
04/17	63,500	900	1.44%	4,525