일자	종가	등락	등락률(%)	거래량
04/30	7,330	90	-1.21%	25,438
04/29	7,420	130	-1.72%	26,619
04/28	7,550	20	-0.26%	34,311
04/25	7,570	210	2.85%	37,950
04/24	7,360	140	-1.87%	25,492
04/23	7,500	200	2.74%	32,108
04/22	7,300	110	-1.48%	22,210
04/21	7,410	70	0.95%	18,074
04/18	7,340	10	0.14%	16,727
04/17	7,330	220	3.09%	19,588