일자	종가	등락	등락률(%)	거래량
04/30	3,755	40	-1.05%	63,836
04/29	3,795	5	0.13%	50,698
04/28	3,790	65	-1.69%	94,406
04/25	3,855	5	-0.13%	74,017
04/24	3,860	5	0.13%	43,735
04/23	3,855	5	0.13%	110,044
04/22	3,850	5	-0.13%	102,980
04/21	3,855	15	-0.39%	67,429
04/18	3,870	5	-0.13%	78,666
04/17	3,875	25	-0.64%	156,223