일자	종가	등락	등락률(%)	거래량
04/30	7,220	210	-2.83%	244,739
04/29	7,430	20	-0.27%	144,386
04/28	7,450	130	-1.72%	327,605
04/25	7,580	280	3.84%	627,711
04/24	7,300	100	-1.35%	149,366
04/23	7,400	290	4.08%	202,901
04/22	7,110	80	-1.11%	130,148
04/21	7,190	20	0.28%	120,553
04/18	7,170	70	-0.97%	131,156
04/17	7,240	150	2.12%	86,002