일자	종가	등락	등락률(%)	거래량
04/30	3,170	30	-0.94%	3,856
04/29	3,200	60	-1.84%	12,252
04/28	3,260	60	1.88%	1,602
04/25	3,200	45	1.43%	24,253
04/24	3,155	35	1.12%	17,120
04/23	3,120	20	-0.64%	3,049
04/22	3,140	15	0.48%	2,968
04/21	3,125	0	0.00%	6,409
04/18	3,125	10	0.32%	2,399
04/17	3,115	15	-0.48%	6,758