일자	종가	등락	등락률(%)	거래량
04/30	4,500	160	-3.43%	754,336
04/29	4,660	280	-5.67%	873,362
04/28	4,940	715	16.92%	5,036,890
04/25	4,225	975	30.00%	1,659,790
04/24	3,250	5	-0.15%	20,446
04/23	3,255	20	-0.61%	23,871
04/22	3,275	75	2.34%	39,336
04/21	3,200	90	2.89%	23,198
04/18	3,110	0	0.00%	13,546
04/17	3,110	55	1.80%	8,296