일자	종가	등락	등락률(%)	거래량
04/30	1,914	67	-3.38%	1,049,746
04/29	1,981	103	5.48%	1,952,151
04/28	1,878	182	-8.83%	468,933
04/25	2,060	79	3.99%	398,114
04/24	1,981	24	-1.20%	226,989
04/23	2,005	45	-2.20%	827,322
04/22	2,050	310	-13.14%	940,118
04/21	2,360	15	0.64%	1,119,065
04/18	2,345	40	1.74%	1,376,014
04/17	2,305	115	-4.75%	1,667,452