일자	종가	등락	등락률(%)	거래량
04/30	12,630	100	-0.79%	18,605
04/29	12,730	170	-1.32%	37,499
04/28	12,900	680	5.56%	100,748
04/25	12,220	260	-2.08%	17,840
04/24	12,480	110	-0.87%	22,518
04/23	12,590	640	5.36%	41,942
04/22	11,950	110	0.93%	17,005
04/21	11,840	130	1.11%	14,623
04/18	11,710	480	-3.94%	101,964
04/17	12,190	30	-0.25%	33,282