일자	종가	등락	등락률(%)	거래량
04/30	6,120	150	-2.39%	60,218
04/29	6,270	230	-3.54%	123,067
04/28	6,500	400	6.56%	229,287
04/25	6,100	270	4.63%	240,687
04/24	5,830	160	-2.67%	33,178
04/23	5,990	190	3.28%	149,732
04/22	5,800	330	-5.38%	129,554
04/21	6,130	260	-4.07%	537,940
04/18	6,390	1470	29.88%	662,598
04/17	4,920	55	1.13%	11,571