일자	종가	등락	등락률(%)	거래량
05/19	11,500	135	-1.16%	102
05/16	11,635	5	-0.04%	267
05/15	11,640	40	-0.34%	40
05/14	11,680	160	1.39%	361
05/13	11,520	45	0.39%	139
05/12	11,475	95	0.83%	127
05/09	11,380	40	-0.35%	1,390
05/08	11,420	105	0.93%	2,321
05/07	11,315	45	0.40%	54
05/02	11,270	75	0.67%	834