일자	종가	등락	등락률(%)	거래량
04/30	10,000	200	-1.96%	296,944
04/29	10,200	120	-1.16%	379,180
04/28	10,320	50	-0.48%	631,843
04/25	10,370	730	7.57%	1,269,917
04/24	9,640	270	2.88%	963,443
04/23	9,370	380	4.23%	292,243
04/22	8,990	70	-0.77%	168,968
04/21	9,060	20	-0.22%	142,650
04/18	9,080	20	-0.22%	112,841
04/17	9,100	140	1.56%	134,350