일자	종가	등락	등락률(%)	거래량
04/30	1,660	10	0.61%	301,828
04/29	1,650	10	0.61%	448,071
04/28	1,640	24	1.49%	239,585
04/25	1,616	1	-0.06%	154,997
04/24	1,617	13	-0.80%	61,984
04/23	1,630	15	0.93%	72,290
04/22	1,615	6	0.37%	74,822
04/21	1,609	9	-0.56%	126,679
04/18	1,618	22	1.38%	73,080
04/17	1,596	16	1.01%	22,437