일자	종가	등락	등락률(%)	거래량
04/30	371,500	1500	0.41%	263,137
04/29	370,000	7000	-1.86%	166,468
04/28	377,000	4000	1.07%	115,512
04/25	373,000	3500	-0.93%	123,642
04/24	376,500	3000	0.80%	98,340
04/23	373,500	5500	-1.45%	131,513
04/22	379,000	5500	-1.43%	101,735
04/21	384,500	1500	-0.39%	86,228
04/18	386,000	2000	0.52%	71,267
04/17	384,000	7000	1.86%	161,220