일자	종가	등락	등락률(%)	거래량
04/30	6,490	100	-1.52%	49,273
04/29	6,590	60	-0.90%	54,888
04/28	6,650	10	0.15%	32,326
04/25	6,640	20	0.30%	24,487
04/24	6,620	10	-0.15%	55,812
04/23	6,630	10	0.15%	40,066
04/22	6,620	100	-1.49%	64,688
04/21	6,720	90	-1.32%	50,823
04/18	6,810	210	3.18%	103,966
04/17	6,600	180	2.80%	64,548