일자	종가	등락	등락률(%)	거래량
04/30	2,240	0	0.00%	29,312
04/29	2,240	25	-1.10%	58,916
04/28	2,265	45	-1.95%	383,617
04/25	2,530	25	-0.98%	73,032
04/24	2,555	105	4.29%	133,719
04/23	2,450	55	2.30%	29,639
04/22	2,395	40	-1.64%	31,806
04/21	2,435	60	2.53%	24,478
04/18	2,375	45	-1.86%	32,906
04/17	2,420	15	-0.62%	49,137