일자	종가	등락	등락률(%)	거래량
04/30	4,370	110	-2.46%	14,989
04/29	4,480	30	0.67%	10,195
04/28	4,450	50	-1.11%	14,920
04/25	4,500	55	1.24%	36,252
04/24	4,445	35	0.79%	12,181
04/23	4,410	90	2.08%	24,602
04/22	4,320	70	-1.59%	10,374
04/21	4,390	10	0.23%	12,704
04/18	4,380	60	1.39%	11,663
04/17	4,320	65	1.53%	6,261