일자	종가	등락	등락률(%)	거래량
04/30	35,450	300	0.85%	109,367
04/29	35,150	400	-1.13%	73,060
04/28	35,550	750	2.16%	159,999
04/25	34,800	1550	4.66%	175,462
04/24	33,250	200	-0.60%	71,762
04/23	33,450	50	-0.15%	72,823
04/22	33,500	300	-0.89%	80,110
04/21	33,800	50	0.15%	80,872
04/18	33,750	150	0.45%	89,003
04/17	33,600	1650	5.16%	147,525