일자	종가	등락	등락률(%)	거래량
04/30	13,010	190	-1.44%	36,442
04/29	13,200	110	0.84%	28,737
04/28	13,090	280	-2.09%	35,348
04/25	13,370	220	1.67%	37,962
04/24	13,150	240	-1.79%	24,885
04/23	13,390	360	2.76%	52,640
04/22	13,030	250	-1.88%	30,086
04/21	13,280	160	1.22%	32,672
04/18	13,120	180	-1.35%	42,222
04/17	13,300	160	1.22%	33,898