일자	종가	등락	등락률(%)	거래량
04/30	5,790	120	2.12%	184,777
04/29	5,670	410	7.79%	210,565
04/28	5,260	100	1.94%	38,517
04/25	5,160	80	1.57%	34,800
04/24	5,080	120	-2.31%	54,301
04/23	5,200	30	-0.57%	52,057
04/22	5,230	130	2.55%	99,607
04/21	5,100	0	0.00%	30,484
04/18	5,100	40	-0.78%	48,922
04/17	5,140	165	3.32%	143,322