일자	종가	등락	등락률(%)	거래량
05/19	19,325	55	0.29%	5,315
05/16	19,270	65	0.34%	7,195
05/15	19,205	235	-1.21%	3,056
05/14	19,440	250	1.30%	2,711
05/13	19,190	80	-0.42%	2,796
05/12	19,270	150	0.78%	2,756
05/09	19,120	210	-1.09%	3,110
05/08	19,330	150	0.78%	3,132
05/07	19,180	200	1.05%	6,138
05/02	18,980	210	-1.09%	4,607