일자	종가	등락	등락률(%)	거래량
04/30	1,120	24	2.19%	521,853
04/29	1,096	17	-1.53%	489,904
04/28	1,113	42	-3.64%	821,320
04/25	1,155	16	-1.37%	470,656
04/24	1,171	18	-1.51%	760,869
04/23	1,189	35	3.03%	970,314
04/22	1,154	25	-2.12%	1,570,411
04/21	1,179	43	3.79%	2,360,290
04/18	1,136	25	2.25%	499,150
04/17	1,111	17	-1.51%	1,234,132